17:00:59      1680.247077
17:01:59      1675.505777
17:02:59      1676.281032
17:03:59      1662.747545
17:04:59      1670.214912
17:05:59      1680.026992
17:06:59      1679.609292
17:07:59      1688.041483
17:08:59      1686.263672
17:09:59      1690.556586
17:10:59      1679.183487
17:11:59      1690.741964
17:12:59      1686.810635
17:13:59      1683.281356
17:14:59      1690.728814
17:15:59      1691.214539
17:16:59      1687.913023
17:17:59      1686.810635
17:18:59      1691.850208
17:19:59      1689.567070
17:20:59      1681.894546
17:21:59      1674.253509
17:22:59      1667.129124
17:23:59      1666.035903
17:24:59      1667.135703
17:25:59      1669.858066
17:26:59      1682.451377
17:27:59      1693.418839
17:28:59      1687.911141
17:29:59      1689.011646
17:30:59      1686.810635
17:31:59      1686.813925
17:32:59      1691.764792
17:33:59      1687.370375
17:34:59      1690.115916
17:35:59      1688.519315
17:36:59      1689.225455
17:37:59      1686.810635
17:38:59      1686.810635
17:39:59      1689.609334
17:40:59      1691.848293
17:41:59      1681.987954
17:42:59      1691.365707
17:43:59      1678.069093
17:44:59      1671.241654
17:45:59      1670.134127
17:46:59      1664.946440
17:47:59      1669.737496
17:48:59      1680.596551
17:49:59      1685.053937
17:50:59      1690.870732
17:51:59      1690.292984
17:52:59      1689.129557
17:53:59      1689.260817
17:54:59      1687.415431
17:55:59      1687.370375
17:56:59      1687.380195
17:57:59      1687.951703
17:58:59      1687.380195
17:59:59      1689.609334