18:00:59      1691.272586
18:01:59      1687.360888
18:02:59      1687.994706
18:03:59      1685.723288
18:04:59      1682.864576
18:05:59      1671.254952
18:06:59      1663.294508
18:07:59      1669.529623
18:08:59      1684.354390
18:09:59      1686.824498
18:10:59      1690.734075
18:11:59      1688.461393
18:12:59      1687.961188
18:13:59      1687.360888
18:14:59      1686.810635
18:15:59      1687.411837
18:16:59      1690.229942
18:17:59      1677.195362
18:18:59      1687.370375
18:19:59      1687.970096
18:20:59      1687.370375
18:21:59      1689.088874
18:22:59      1674.459900
18:23:59      1691.214539
18:24:59      1688.489855
18:25:59      1687.387106
18:26:59      1682.932611
18:27:59      1671.808086
18:28:59      1677.355291
18:29:59      1677.348078
18:30:59      1685.729867
18:31:59      1690.667576
18:32:59      1687.911141
18:33:59      1691.292383
18:34:59      1686.810635
18:35:59      1690.942533
18:36:59      1687.911141
18:37:59      1687.370375
18:38:59      1688.491769
18:39:59      1686.810635
18:40:59      1689.013528
18:41:59      1690.868749
18:42:59      1689.609334
18:43:59      1686.810635
18:44:59      1685.173737
18:45:59      1689.014935
18:46:59      1685.661852
18:47:59      1683.304296
18:48:59      1681.061850
18:49:59      1690.953119
18:50:59      1690.227994
18:51:59      1690.662404
18:52:59      1687.380195
18:53:59      1689.709288
18:54:59      1688.581448
18:55:59      1689.129557
18:56:59      1687.411837
18:57:59      1686.810635
18:58:59      1687.949755
18:59:59      1690.799502