22:00:59      1667.129829
22:01:59      1661.660198
22:02:59      1660.676151
22:03:59      1656.794318
22:04:59      1663.307666
22:05:59      1660.211571
22:06:59      1655.633734
22:07:59      1667.356937
22:08:59      1674.787314
22:09:59      1681.887967
22:10:59      1686.263672
22:11:59      1686.810635
22:12:59      1687.913023
22:13:59      1691.212657
22:14:59      1687.360888
22:15:59      1690.664286
22:16:59      1689.658434
22:17:59      1689.573649
22:18:59      1686.273541
22:19:59      1673.385555
22:20:59      1676.242504
22:21:59      1664.941977
22:22:59      1669.032810
22:23:59      1661.347286
22:24:59      1657.281203
22:25:59      1658.997649
22:26:59      1661.223223
22:27:59      1655.086771
22:28:59      1669.026118
22:29:59      1663.297798
22:30:59      1684.045398
22:31:59      1684.626072
22:32:59      1690.118730
22:33:59      1687.360888
22:34:59      1686.263672
22:35:59      1687.360888
22:36:59      1687.377068
22:37:59      1690.112151
22:38:59      1691.766199
22:39:59      1689.616027
22:40:59      1681.891256
22:41:59      1683.548593
22:42:59      1668.217177
22:43:59      1673.713124
22:44:59      1660.016019
22:45:59      1667.012239
22:46:59      1664.951845
22:47:59      1659.472345
22:48:59      1656.727661
22:49:59      1658.918803
22:50:59      1662.750834
22:51:59      1659.770458
22:52:59      1660.019308
22:53:59      1667.360284
22:54:59      1681.292115
22:55:59      1681.159301
22:56:59      1684.088977
22:57:59      1687.924299
22:58:59      1687.924299
22:59:59      1687.383760