23:00:59      1671.068857
23:01:59      1675.327698
23:02:59      1679.189335
23:03:59      1674.263377
23:04:59      1662.200582
23:05:59      1667.696529
23:06:59      1657.274624
23:07:59      1663.307666
23:08:59      1648.281899
23:09:59      1655.086771
23:10:59      1659.554042
23:11:59      1655.652595
23:12:59      1659.831075
23:13:59      1666.130566
23:14:59      1664.740489
23:15:59      1671.881220
23:16:59      1682.790645
23:17:59      1686.180745
23:18:59      1689.171719
23:19:59      1675.873794
23:20:59      1689.709288
23:21:59      1689.609334
23:22:59      1689.716219
23:23:59      1683.482312
23:24:59      1686.834895
23:25:59      1681.352754
23:26:59      1674.362038
23:27:59      1670.689598
23:28:59      1662.200582
23:29:59      1657.830048
23:30:59      1659.642011
23:31:59      1659.075857
23:32:59      1656.183987
23:33:59      1655.160401
23:34:59      1656.768728
23:35:59      1655.713292
23:36:59      1656.268602
23:37:59      1663.861208
23:38:59      1662.041647
23:39:59      1674.590054
23:40:59      1677.396894
23:41:59      1678.608244
23:42:59      1684.960054
23:43:59      1683.500730
23:44:59      1683.373841
23:45:59      1671.788009
23:46:59      1674.146673
23:47:59      1666.457286
23:48:59      1661.216531
23:49:59      1663.692213
23:50:59      1656.180697
23:51:59      1656.765382
23:52:59      1656.180697
23:53:59      1655.637024
23:54:59      1654.539808
23:55:59      1660.562982
23:56:59      1657.828166
23:57:59      1662.203871
23:58:59      1655.633734
23:59:59      1657.281203