02:00:59      1660.663483
02:01:59      1654.539808
02:02:59      1655.633734
02:03:59      1657.887490
02:04:59      1656.183987
02:05:59      1656.727661
02:06:59      1656.180697
02:07:59      1654.539808
02:08:59      1655.633734
02:09:59      1654.539808
02:10:59      1657.826755
02:11:59      1659.472345
02:12:59      1659.075857
02:13:59      1656.727661
02:14:59      1662.349395
02:15:59      1662.763992
02:16:59      1663.854629
02:17:59      1660.009440
02:18:59      1664.404882
02:19:59      1658.925382
02:20:59      1656.241677
02:21:59      1656.811237
02:22:59      1659.079261
02:23:59      1654.686520
02:24:59      1656.730950
02:25:59      1658.371840
02:26:59      1657.824876
02:27:59      1655.086771
02:28:59      1655.086771
02:29:59      1656.730950
02:30:59      1656.180697
02:31:59      1656.727661
02:32:59      1658.368550
02:33:59      1658.990956
02:34:59      1657.827461
02:35:59      1658.440538
02:36:59      1658.918803
02:37:59      1659.554042
02:38:59      1656.733534
02:39:59      1658.375129
02:40:59      1657.821587
02:41:59      1665.498808
02:42:59      1658.371840
02:43:59      1661.116524
02:44:59      1658.371840
02:45:59      1656.730950
02:46:59      1661.663487
02:47:59      1658.922092
02:48:59      1657.824876
02:49:59      1657.274624
02:50:59      1657.828166
02:51:59      1656.208989
02:52:59      1656.727661
02:53:59      1656.180697
02:54:59      1657.274624
02:55:59      1655.633734
02:56:59      1655.086771
02:57:59      1658.915513
02:58:59      1661.109945
02:59:59      1657.274624