04:00:59      1664.398303
04:01:59      1662.754124
04:02:59      1656.727661
04:03:59      1660.117128
04:04:59      1657.936737
04:05:59      1656.180697
04:06:59      1662.200582
04:07:59      1661.229916
04:08:59      1657.887490
04:09:59      1656.198803
04:10:59      1655.086771
04:11:59      1660.562982
04:12:59      1655.086771
04:13:59      1654.539808
04:14:59      1656.191739
04:15:59      1655.086771
04:16:59      1655.096201
04:17:59      1656.183282
04:18:59      1656.730245
04:19:59      1651.457618
04:20:59      1643.159882
04:21:59      1658.947249
04:22:59      1662.762585
04:23:59      1659.462476
04:24:59      1663.297798
04:25:59      1657.821587
04:26:59      1663.301087
04:27:59      1662.747545
04:28:59      1657.277913
04:29:59      1654.007661
04:30:59      1658.375129
04:31:59      1658.368550
04:32:59      1658.437909
04:33:59      1659.469055
04:34:59      1656.768728
04:35:59      1656.730950
04:36:59      1658.371840
04:37:59      1658.502892
04:38:59      1659.642011
04:39:59      1654.539808
04:40:59      1655.086771
04:41:59      1661.223223
04:42:59      1655.633734
04:43:59      1658.371134
04:44:59      1657.299780
04:45:59      1655.633734
04:46:59      1654.539808
04:47:59      1656.730950
04:48:59      1664.015230
04:49:59      1662.760703
04:50:59      1660.559692
04:51:59      1672.068945
04:52:59      1659.465766
04:53:59      1662.757413
04:54:59      1657.277913
04:55:59      1662.339357
04:56:59      1658.925382
04:57:59      1654.539808
04:58:59      1657.828166
04:59:59      1666.586156