05:00:59      1660.566271
05:01:59      1660.012729
05:02:59      1654.539808
05:03:59      1656.180697
05:04:59      1655.105963
05:05:59      1658.915513
05:06:59      1655.086771
05:07:59      1655.089355
05:08:59      1658.368550
05:09:59      1658.434563
05:10:59      1660.018603
05:11:59      1656.768728
05:12:59      1654.542437
05:13:59      1661.113234
05:14:59      1662.203871
05:15:59      1647.615638
05:16:59      1662.750834
05:17:59      1665.495519
05:18:59      1668.479763
05:19:59      1659.642011
05:20:59      1656.730950
05:21:59      1656.180697
05:22:59      1655.633734
05:23:59      1656.180697
05:24:59      1655.633734
05:25:59      1657.274624
05:26:59      1656.240947
05:27:59      1657.423920
05:28:59      1657.821587
05:29:59      1654.539808
05:30:59      1656.730245
05:31:59      1656.183282
05:32:59      1653.995429
05:33:59      1652.362292
05:34:59      1653.995429
05:35:59      1653.621030
05:36:59      1653.995429
05:37:59      1662.207161
05:38:59      1654.539808
05:39:59      1646.607721
05:40:59      1664.398303
05:41:59      1664.571623
05:42:59      1653.157322
05:43:59      1666.052350
05:44:59      1668.790456
05:45:59      1662.479596
05:46:59      1659.469055
05:47:59      1658.918803
05:48:59      1657.824876
05:49:59      1656.208989
05:50:59      1657.828166
05:51:59      1660.016019
05:52:59      1654.539808
05:53:59      1653.460698
05:54:59      1658.368550
05:55:59      1658.915513
05:56:59      1654.539808
05:57:59      1654.542392
05:58:59      1656.183987
05:59:59      1660.770916