08:00:59      1655.672118
08:01:59      1660.305921
08:02:59      1655.086771
08:03:59      1657.936737
08:04:59      1656.844867
08:05:59      1655.697783
08:06:59      1654.544976
08:07:59      1657.427320
08:08:59      1656.730950
08:09:59      1654.539808
08:10:59      1661.109945
08:11:59      1658.994303
08:12:59      1658.922092
08:13:59      1659.472345
08:14:59      1657.821587
08:15:59      1658.371840
08:16:59      1659.469055
08:17:59      1655.086771
08:18:59      1657.887490
08:19:59      1656.727661
08:20:59      1662.895750
08:21:59      1657.881515
08:22:59      1656.214964
08:23:59      1658.502892
08:24:59      1654.539808
08:25:59      1654.539808
08:26:59      1654.539808
08:27:59      1654.539808
08:28:59      1652.425546
08:29:59      1657.285666
08:30:59      1659.470934
08:31:59      1654.548266
08:32:59      1661.222506
08:33:59      1657.321776
08:34:59      1656.730950
08:35:59      1663.854629
08:36:59      1662.339357
08:37:59      1664.398303
08:38:59      1656.095461
08:39:59      1659.468350
08:40:59      1659.500791
08:41:59      1658.375129
08:42:59      1655.633734
08:43:59      1657.325122
08:44:59      1658.378419
08:45:59      1655.633734
08:46:59      1659.554042
08:47:59      1656.730950
08:48:59      1657.824876
08:49:59      1657.274624
08:50:59      1655.086771
08:51:59      1657.277913
08:52:59      1655.633734
08:53:59      1659.072452
08:54:59      1658.804869
08:55:59      1655.713292
08:56:59      1647.687402
08:57:59      1655.636318
08:58:59      1656.930239
08:59:59      1656.886777