09:00:59      1654.542530
09:01:59      1654.539808
09:02:59      1661.004559
09:03:59      1660.889118
09:04:59      1657.940142
09:05:59      1667.012239
09:06:59      1660.309387
09:07:59      1658.809316
09:08:59      1662.326681
09:09:59      1656.909728
09:10:59      1654.539808
09:11:59      1656.727661
09:12:59      1664.945266
09:13:59      1658.375129
09:14:59      1656.745766
09:15:59      1653.153975
09:16:59      1654.539808
09:17:59      1654.539808
09:18:59      1660.663483
09:19:59      1656.730950
09:20:59      1659.547350
09:21:59      1657.274624
09:22:59      1650.798835
09:23:59      1653.998013
09:24:59      1656.214964
09:25:59      1657.325122
09:26:59      1662.210450
09:27:59      1665.488940
09:28:59      1661.106655
09:29:59      1663.448797
09:30:59      1660.009440
09:31:59      1660.559692
09:32:59      1660.562982
09:33:59      1658.928671
09:34:59      1657.447139
09:35:59      1659.740054
09:36:59      1660.305921
09:37:59      1657.321776
09:38:59      1660.113782
09:39:59      1657.824876
09:40:59      1657.325122
09:41:59      1659.153392
09:42:59      1659.336859
09:43:59      1658.368550
09:44:59      1656.212335
09:45:59      1656.180697
09:46:59      1654.542392
09:47:59      1652.319955
09:48:59      1659.410876
09:49:59      1654.663118
09:50:59      1656.768728
09:51:59      1659.072452
09:52:59      1662.185102
09:53:59      1658.368550
09:54:59      1661.776271
09:55:59      1664.919505
09:56:59      1665.506167
09:57:59      1656.727661
09:58:59      1655.086771
09:59:59      1657.370582