10:00:59      1656.730950
10:01:59      1656.183987
10:02:59      1664.119505
10:03:59      1646.992982
10:04:59      1658.267097
10:05:59      1661.340476
10:06:59      1659.733122
10:07:59      1661.850072
10:08:59      1658.343171
10:09:59      1657.373257
10:10:59      1661.216531
10:11:59      1656.180697
10:12:59      1655.086771
10:13:59      1653.458802
10:14:59      1658.448424
10:15:59      1658.915513
10:16:59      1660.556403
10:17:59      1660.113782
10:18:59      1665.137338
10:19:59      1661.656908
10:20:59      1658.922092
10:21:59      1662.757413
10:22:59      1660.019308
10:23:59      1656.730950
10:24:59      1660.673522
10:25:59      1656.208989
10:26:59      1655.637024
10:27:59      1660.566271
10:28:59      1656.727661
10:29:59      1649.425622
10:30:59      1656.186571
10:31:59      1657.821587
10:32:59      1655.086771
10:33:59      1655.086771
10:34:59      1658.440538
10:35:59      1654.613398
10:36:59      1655.638903
10:37:59      1661.219159
10:38:59      1658.994303
10:39:59      1656.771357
10:40:59      1658.918803
10:41:59      1655.652595
10:42:59      1657.881515
10:43:59      1661.681593
10:44:59      1664.011883
10:45:59      1658.922092
10:46:59      1658.441255
10:47:59      1655.312617
10:48:59      1660.110436
10:49:59      1658.371840
10:50:59      1659.472345
10:51:59      1632.464830
10:52:59      1659.831075
10:53:59      1656.212335
10:54:59      1657.274624
10:55:59      1653.986043
10:56:59      1656.180697
10:57:59      1656.727661
10:58:59      1657.880798
10:59:59      1657.884144