12:00:59      1666.052350
12:01:59      1654.036652
12:02:59      1658.580593
12:03:59      1658.132643
12:04:59      1661.465382
12:05:59      1656.771357
12:06:59      1656.336226
12:07:59      1656.807832
12:08:59      1658.060262
12:09:59      1655.735024
12:10:59      1656.890306
12:11:59      1658.647004
12:12:59      1656.300035
12:13:59      1658.000119
12:14:59      1658.060262
12:15:59      1656.935886
12:16:59      1655.716065
12:17:59      1657.940142
12:18:59      1658.654061
12:19:59      1662.174515
12:20:59      1658.650533
12:21:59      1654.391260
12:22:59      1656.366458
12:23:59      1654.697846
12:24:59      1654.666647
12:25:59      1658.580593
12:26:59      1657.997396
12:27:59      1649.548101
12:28:59      1658.647004
12:29:59      1656.924349
12:30:59      1644.290661
12:31:59      1656.886777
12:32:59      1659.237275
12:33:59      1656.332632
12:34:59      1657.370582
12:35:59      1646.798803
12:36:59      1658.573661
12:37:59      1654.551441
12:38:59      1656.771357
12:39:59      1650.291690
12:40:59      1658.000862
12:41:59      1657.531441
12:42:59      1659.642011
12:43:59      1662.764786
12:44:59      1662.312305
12:45:59      1664.357103
12:46:59      1660.781131
12:47:59      1658.654061
12:48:59      1661.004559
12:49:59      1658.573661
12:50:59      1657.477048
12:51:59      1659.642011
12:52:59      1655.692337
12:53:59      1637.456373
12:54:59      1658.573661
12:55:59      1656.804427
12:56:59      1656.886777
12:57:59      1655.716065
12:58:59      1657.878169
12:59:59      1656.730950