14:00:59      1657.943547
14:01:59      1658.375129
14:02:59      1657.274624
14:03:59      1656.208989
14:04:59      1656.727661
14:05:59      1657.274624
14:06:59      1656.208989
14:07:59      1657.274624
14:08:59      1658.368550
14:09:59      1657.274624
14:10:59      1660.312853
14:11:59      1658.132643
14:12:59      1657.025911
14:13:59      1666.295827
14:14:59      1661.913441
14:15:59      1663.514709
14:16:59      1661.340476
14:17:59      1659.324265
14:18:59      1658.577127
14:19:59      1655.713292
14:20:59      1657.424597
14:21:59      1645.022521
14:22:59      1657.421132
14:23:59      1657.473519
14:24:59      1656.848333
14:25:59      1656.804427
14:26:59      1635.338380
14:27:59      1655.735024
14:28:59      1655.700505
14:29:59      1658.129049
14:30:59      1657.427320
14:31:59      1656.886777
14:32:59      1658.584058
14:33:59      1659.156857
14:34:59      1661.381258
14:35:59      1661.124277
14:36:59      1664.525013
14:37:59      1660.663483
14:38:59      1661.619954
14:39:59      1660.168295
14:40:59      1661.779617
14:41:59      1656.180697
14:42:59      1656.759396
14:43:59      1656.180697
14:44:59      1656.727661
14:45:59      1656.727661
14:46:59      1656.180697
14:47:59      1656.727661
14:48:59      1657.274624
14:49:59      1656.216875
14:50:59      1658.918803
14:51:59      1661.660198
14:52:59      1654.167993
14:53:59      1662.208334
14:54:59      1684.642520
14:55:59      1689.575057
14:56:59      1685.726577
14:57:59      1684.601792
14:58:59      1685.188777
14:59:59      1684.092267