15:00:59      1674.243640
15:01:59      1665.485650
15:02:59      1662.902443
15:03:59      1654.558602
15:04:59      1650.400586
15:05:59      1658.444601
15:06:59      1655.652595
15:07:59      1654.539808
15:08:59      1655.633734
15:09:59      1656.180697
15:10:59      1655.108638
15:11:59      1656.889549
15:12:59      1655.741441
15:13:59      1656.844867
15:14:59      1661.594831
15:15:59      1659.237275
15:16:59      1662.041647
15:17:59      1662.484215
15:18:59      1662.174515
15:19:59      1662.924686
15:20:59      1662.621378
15:21:59      1659.827546
15:22:59      1658.196771
15:23:59      1658.577127
15:24:59      1657.940142
15:25:59      1656.979004
15:26:59      1656.844867
15:27:59      1656.208989
15:28:59      1656.268602
15:29:59      1656.302807
15:30:59      1655.713292
15:31:59      1656.370120
15:32:59      1652.397577
15:33:59      1656.335455
15:34:59      1664.564213
15:35:59      1660.885652
15:36:59      1665.118813
15:37:59      1663.442105
15:38:59      1648.961359
15:39:59      1658.270829
15:40:59      1658.577127
15:41:59      1660.208166
15:42:59      1660.208166
15:43:59      1656.271325
15:44:59      1657.325122
15:45:59      1644.151782
15:46:59      1656.208989
15:47:59      1656.208989
15:48:59      1657.373257
15:49:59      1656.765382
15:50:59      1655.672118
15:51:59      1658.374424
15:52:59      1654.502420
15:53:59      1665.873120
15:54:59      1674.921383
15:55:59      1682.438219
15:56:59      1685.714579
15:57:59      1682.991762
15:58:59      1678.065803
15:59:59      1674.233772