18:00:59      1661.660198
18:01:59      1669.006041
18:02:59      1679.590186
18:03:59      1679.169598
18:04:59      1675.334277
18:05:59      1669.871224
18:06:59      1664.941977
18:07:59      1662.213740
18:08:59      1660.569561
18:09:59      1657.281203
18:10:59      1658.922092
18:11:59      1657.936737
18:12:59      1655.096201
18:13:59      1657.325122
18:14:59      1657.370582
18:15:59      1655.636318
18:16:59      1656.727661
18:17:59      1658.918803
18:18:59      1658.994303
18:19:59      1660.009440
18:20:59      1664.385145
18:21:59      1675.136409
18:22:59      1684.595100
18:23:59      1676.971877
18:24:59      1675.689456
18:25:59      1667.126540
18:26:59      1672.055787
18:27:59      1661.106655
18:28:59      1657.824876
18:29:59      1660.016019
18:30:59      1658.375129
18:31:59      1656.727661
18:32:59      1655.633734
18:33:59      1658.368550
18:34:59      1658.994303
18:35:59      1655.636318
18:36:59      1658.371840
18:37:59      1655.086771
18:38:59      1664.015230
18:39:59      1672.073408
18:40:59      1684.626072
18:41:59      1685.176325
18:42:59      1684.626072
18:43:59      1680.800619
18:44:59      1681.816478
18:45:59      1675.340856
18:46:59      1669.317682
18:47:59      1660.019308
18:48:59      1655.089355
18:49:59      1655.648066
18:50:59      1655.633734
18:51:59      1656.771357
18:52:59      1658.375129
18:53:59      1657.274624
18:54:59      1655.633734
18:55:59      1657.274624
18:56:59      1655.637024
18:57:59      1657.878169
18:58:59      1660.670176
18:59:59      1667.139698