21:00:59      1689.049594
21:01:59      1688.581448
21:02:59      1691.019049
21:03:59      1686.232970
21:04:59      1687.390410
21:05:59      1687.393815
21:06:59      1678.016558
21:07:59      1671.801394
21:08:59      1667.241893
21:09:59      1659.925467
21:10:59      1656.180697
21:11:59      1657.277913
21:12:59      1657.821587
21:13:59      1644.155186
21:14:59      1660.110436
21:15:59      1660.569561
21:16:59      1662.747545
21:17:59      1670.408319
21:18:59      1683.542014
21:19:59      1686.817328
21:20:59      1690.662404
21:21:59      1689.011646
21:22:59      1688.464683
21:23:59      1687.933461
21:24:59      1686.266962
21:25:59      1688.461393
21:26:59      1683.555172
21:27:59      1678.078961
21:28:59      1663.591347
21:29:59      1661.229916
21:30:59      1660.019308
21:31:59      1660.110436
21:32:59      1659.554042
21:33:59      1650.879635
21:34:59      1657.821587
21:35:59      1637.658912
21:36:59      1658.368550
21:37:59      1657.277913
21:38:59      1658.922092
21:39:59      1676.975167
21:40:59      1665.482361
21:41:59      1676.978456
21:42:59      1687.921009
21:43:59      1689.011646
21:44:59      1687.917720
21:45:59      1687.914430
21:46:59      1688.464683
21:47:59      1687.374046
21:48:59      1682.998341
21:49:59      1679.156440
21:50:59      1670.421477
21:51:59      1665.488940
21:52:59      1659.480582
21:53:59      1658.375129
21:54:59      1658.375129
21:55:59      1656.238272
21:56:59      1659.465766
21:57:59      1659.072452
21:58:59      1649.380267
21:59:59      1658.506297