02:00:48      1655.672118
02:01:48      1651.756421
02:02:48      1656.844867
02:03:48      1641.141576
02:04:48      1656.303564
02:05:48      1651.248833
02:06:48      1661.113495
02:07:48      1672.983746
02:08:48      1674.078123
02:09:48      1682.120225
02:10:48      1680.797330
02:11:48      1676.530932
02:12:48      1673.238111
02:13:48      1675.347435
02:14:48      1670.414898
02:15:48      1666.589445
02:16:48      1666.042482
02:17:48      1659.469055
02:18:48      1660.113782
02:19:48      1658.918803
02:20:48      1659.469055
02:21:48      1657.281203
02:22:48      1656.735413
02:23:48      1657.936737
02:24:48      1655.655941
02:25:48      1658.368550
02:26:48      1647.778153
02:27:48      1655.652595
02:28:48      1655.086771
02:29:48      1664.951845
02:30:48      1661.106655
02:31:48      1668.231508
02:32:48      1677.365329
02:33:48      1678.474770
02:34:48      1674.927463
02:35:48      1675.511372
02:36:48      1661.536031
02:37:48      1669.529623
02:38:48      1664.181465
02:39:48      1662.621378
02:40:48      1660.777726
02:41:48      1659.069047
02:42:48      1655.760452
02:43:48      1661.001031
02:44:48      1656.240947
02:45:48      1659.827546
02:46:48      1657.325122
02:47:48      1656.768728
02:48:48      1659.733122
02:49:48      1661.124277
02:50:48      1657.936737
02:51:48      1658.434563
02:52:48      1666.072035
02:53:48      1677.620369
02:54:48      1687.411493
02:55:48      1686.227422
02:56:48      1679.266213
02:57:48      1683.883981
02:58:48      1682.298421
02:59:48      1681.457323