04:00:48      1658.004328
04:01:48      1657.997396
04:02:48      1659.827546
04:03:48      1669.871224
04:04:48      1674.030314
04:05:48      1679.134470
04:06:48      1671.931281
04:07:48      1678.610358
04:08:48      1668.293435
04:09:48      1671.361193
04:10:48      1667.342835
04:11:48      1671.505535
04:12:48      1664.008537
04:13:48      1658.371840
04:14:48      1657.277913
04:15:48      1656.212335
04:16:48      1656.730950
04:17:48      1658.486685
04:18:48      1662.339357
04:19:48      1658.509702
04:20:48      1657.940142
04:21:48      1659.237275
04:22:48      1647.736793
04:23:48      1656.844867
04:24:48      1659.467915
04:25:48      1658.067319
04:26:48      1666.648300
04:27:48      1679.511357
04:28:48      1688.034604
04:29:48      1681.638115
04:30:48      1685.695350
04:31:48      1679.909321
04:32:48      1678.756791
04:33:48      1668.130930
04:34:48      1669.217442
04:35:48      1663.201108
04:36:48      1661.461917
04:37:48      1657.328468
04:38:48      1656.300035
04:39:48      1657.424597
04:40:48      1654.539808
04:41:48      1659.638607
04:42:48      1655.148784
04:43:48      1655.658570
04:44:48      1657.370582
04:45:48      1657.376662
04:46:48      1658.063790
04:47:48      1656.886777
04:48:48      1652.032971
04:49:48      1668.390957
04:50:48      1677.075822
04:51:48      1684.430986
04:52:48      1684.515230
04:53:48      1681.816478
04:54:48      1685.102635
04:55:48      1675.094692
04:56:48      1674.150139
04:57:48      1667.103950
04:58:48      1666.115919
04:59:48      1665.502701