05:00:48      1657.997396
05:01:48      1658.509702
05:02:48      1656.268602
05:03:48      1657.424597
05:04:48      1636.750247
05:05:48      1656.272068
05:06:48      1657.325122
05:07:48      1651.953815
05:08:48      1656.930239
05:09:48      1656.890306
05:10:48      1657.477048
05:11:48      1657.424597
05:12:48      1661.120683
05:13:48      1663.815672
05:14:48      1678.753326
05:15:48      1685.671969
05:16:48      1684.569850
05:17:48      1682.787179
05:18:48      1678.016558
05:19:48      1678.478116
05:20:48      1675.302668
05:21:48      1669.522692
05:22:48      1668.394422
05:23:48      1661.343881