02:00:33      1661.666777
02:01:33      1656.183987
02:02:33      1660.019308
02:03:33      1668.227045
02:04:33      1673.483959
02:05:33      1667.462254
02:06:33      1666.662162
02:07:33      1670.982133
02:08:33      1663.611175
02:09:33      1661.913441
02:10:33      1657.824876
02:11:33      1656.772075
02:12:33      1656.183987
02:13:33      1660.562982
02:14:33      1655.086771
02:15:33      1656.727661
02:16:33      1639.945699
02:17:33      1656.180697
02:18:33      1654.056161
02:19:33      1652.965445
02:20:33      1663.611905
02:21:33      1660.569561
02:22:33      1659.472345
02:23:33      1665.495519
02:24:33      1661.656908
02:25:33      1661.116524
02:26:33      1659.645416
02:27:33      1658.506297
02:28:33      1644.372085
02:29:33      1659.019413
02:30:33      1655.637024
02:31:33      1656.183987
02:32:33      1660.009440
02:33:33      1654.539808
02:34:33      1656.727661
02:35:33      1654.542392
02:36:33      1656.238272
02:37:33      1656.183987
02:38:33      1661.109945
02:39:33      1656.183987
02:40:33      1658.915513
02:41:33      1663.854629
02:42:33      1665.502098
02:43:33      1656.270194
02:44:33      1656.730950
02:45:33      1655.156587
02:46:33      1661.666777
02:47:33      1657.325122
02:48:33      1657.886056
02:49:33      1660.103744
02:50:33      1660.562982
02:51:33      1658.434563
02:52:33      1654.539808
02:53:33      1638.569888
02:54:33      1658.368550
02:55:33      1660.885652
02:56:33      1657.277913
02:57:33      1660.113782
02:58:33      1660.016019
02:59:33      1662.213740