04:00:33      1663.854629
04:01:33      1668.246782
04:02:33      1658.925382
04:03:33      1658.067319
04:04:33      1655.089355
04:05:33      1659.831075
04:06:33      1655.086771
04:07:33      1657.527847
04:08:33      1658.972943
04:09:33      1657.070853
04:10:33      1657.473519
04:11:33      1657.939412
04:12:33      1657.274624
04:13:33      1658.915513
04:14:33      1656.727661
04:15:33      1657.277913
04:16:33      1657.283085
04:17:33      1665.128017
04:18:33      1668.158169
04:19:33      1663.301087
04:20:33      1658.918803
04:21:33      1662.760703
04:22:33      1663.304377
04:23:33      1660.027061
04:24:33      1655.086771
04:25:33      1655.633734
04:26:33      1662.210450
04:27:33      1657.274624
04:28:33      1656.183987
04:29:33      1655.086771
04:30:33      1654.539808
04:31:33      1654.539808
04:32:33      1654.539808
04:33:33      1661.337071
04:34:33      1658.918803
04:35:33      1654.539808
04:36:33      1656.727661
04:37:33      1655.089355
04:38:33      1656.807102
04:39:33      1659.557389
04:40:33      1660.562982
04:41:33      1660.770916
04:42:33      1661.116524
04:43:33      1661.660198
04:44:33      1661.113234
04:45:33      1660.666830
04:46:33      1656.727661
04:47:33      1657.277913
04:48:33      1660.019308
04:49:33      1657.283085
04:50:33      1660.107090
04:51:33      1653.460698
04:52:33      1656.180697
04:53:33      1655.692337
04:54:33      1655.086771
04:55:33      1660.012729
04:56:33      1656.180697
04:57:33      1639.054282
04:58:33      1657.373257
04:59:33      1659.732379