05:00:33      1655.089355
05:01:33      1657.421132
05:02:33      1658.441255
05:03:33      1656.730950
05:04:33      1656.930239
05:05:33      1659.827546
05:06:33      1666.134228
05:07:33      1665.495519
05:08:33      1661.591302
05:09:33      1659.827546
05:10:33      1663.356316
05:11:33      1658.997649
05:12:33      1655.137416
05:13:33      1658.577127
05:14:33      1657.477048
05:15:33      1655.692337
05:16:33      1659.414538
05:17:33      1654.539808
05:18:33      1655.105963
05:19:33      1656.302807
05:20:33      1657.430043
05:21:33      1655.637024
05:22:33      1657.997396
05:23:33      1655.633734
05:24:33      1655.633734
05:25:33      1656.890306
05:26:33      1660.774321
05:27:33      1642.508170
05:28:33      1655.633734
05:29:33      1661.598359
05:30:33      1659.557389
05:31:33      1660.781131
05:32:33      1657.940142
05:33:33      1659.075857
05:34:33      1657.587887
05:35:33      1659.005535
05:36:33      1659.072452
05:37:33      1658.508972
05:38:33      1658.804869
05:39:33      1654.539808
05:40:33      1654.022397
05:41:33      1657.878169
05:42:33      1655.108638
05:43:33      1659.320671
05:44:33      1654.542530
05:45:33      1656.180697
05:46:33      1656.810507
05:47:33      1655.633734
05:48:33      1659.469055
05:49:33      1660.780401
05:50:33      1657.591549
05:51:33      1657.477048
05:52:33      1656.336226
05:53:33      1654.579225
05:54:33      1659.554042
05:55:33      1657.824876
05:56:33      1658.805654
05:57:33      1657.025111
05:58:33      1656.727661
05:59:33      1657.878169