06:00:33      1661.225852
06:01:33      1661.653619
06:02:33      1662.610980
06:03:33      1656.804119
06:04:33      1664.171250
06:05:33      1646.776796
06:06:33      1654.545253
06:07:33      1655.116073
06:08:33      1657.821587
06:09:33      1660.027083
06:10:33      1661.235891
06:11:33      1657.884862
06:12:33      1657.424597
06:13:33      1658.591483
06:14:33      1633.716658
06:15:33      1656.212335
06:16:33      1660.246076
06:17:33      1657.432765
06:18:33      1657.229043
06:19:33      1657.711225
06:20:33      1656.768011
06:21:33      1654.539808
06:22:33      1658.650533
06:23:33      1656.851798
06:24:33      1650.898425
06:25:33      1658.723063
06:26:33      1656.844867
06:27:33      1656.211617
06:28:33      1657.769940
06:29:33      1658.416189
06:30:33      1658.125455
06:31:33      1655.780993
06:32:33      1658.805654
06:33:33      1657.878169
06:34:33      1654.539808
06:35:33      1656.522645
06:36:33      1657.941844
06:37:33      1659.271835
06:38:33      1654.539808
06:39:33      1659.778160
06:40:33      1656.960120
06:41:33      1661.996875
06:42:33      1657.027156
06:43:33      1664.740810
06:44:33      1660.054195
06:45:33      1658.125455
06:46:33      1657.360129
06:47:33      1657.936737
06:48:33      1661.159465
06:49:33      1657.766891
06:50:33      1661.804556
06:51:33      1654.547627
06:52:33      1658.042033
06:53:33      1660.336984
06:54:33      1660.341960
06:55:33      1661.003677
06:56:33      1659.203749
06:57:33      1655.652595
06:58:33      1654.544428
06:59:33      1657.412639