07:00:33      1658.033791
07:01:33      1657.849636
07:02:33      1662.001851
07:03:33      1659.154547
07:04:33      1657.477930
07:05:33      1659.927521
07:06:33      1659.385284
07:07:33      1661.728354
07:08:33      1655.411992
07:09:33      1661.164441
07:10:33      1655.411992
07:11:33      1661.986922
07:12:33      1659.918279
07:13:33      1660.407231
07:14:33      1657.087505
07:15:33      1656.764370
07:16:33      1659.327859
07:17:33      1660.249066
07:18:33      1659.921873
07:19:33      1657.941844
07:20:33      1656.243380
07:21:33      1654.539808
07:22:33      1658.851211
07:23:33      1659.459024
07:24:33      1659.276569
07:25:33      1655.308161
07:26:33      1658.211358
07:27:33      1655.260325
07:28:33      1658.944786
07:29:33      1658.125455
07:30:33      1656.238272
07:31:33      1637.122104
07:32:33      1657.616850
07:33:33      1657.849636
07:34:33      1659.635202
07:35:33      1663.032131
07:36:33      1658.227902
07:37:33      1657.940749
07:38:33      1661.159465
07:39:33      1658.296743
07:40:33      1655.367265
07:41:33      1656.113995
07:42:33      1657.087505
07:43:33      1660.846022
07:44:33      1659.051741
07:45:33      1643.201707
07:46:33      1660.655590
07:47:33      1658.796184
07:48:33      1655.411992
07:49:33      1654.539808
07:50:33      1655.411992
07:51:33      1656.194722
07:52:33      1658.578513
07:53:33      1657.087505
07:54:33      1655.367265
07:55:33      1653.724079
07:56:33      1657.688181
07:57:33      1656.006664
07:58:33      1657.613220
07:59:33      1657.646504