08:00:33      1646.203342
08:01:33      1654.543273
08:02:33      1658.386194
08:03:33      1661.006912
08:04:33      1660.356320
08:05:33      1657.943547
08:06:33      1657.325122
08:07:33      1658.730251
08:08:33      1647.640698
08:09:33      1655.652595
08:10:33      1657.370582
08:11:33      1657.277913
08:12:33      1657.881515
08:13:33      1655.655941
08:14:33      1658.444601
08:15:33      1656.238272
08:16:33      1657.277913
08:17:33      1656.238272
08:18:33      1656.271325
08:19:33      1657.880798
08:20:33      1658.573661
08:21:33      1647.987326
08:22:33      1640.538407
08:23:33      1655.716065
08:24:33      1652.451219
08:25:33      1657.878169
08:26:33      1656.886777
08:27:33      1658.410154
08:28:33      1660.562982
08:29:33      1660.055330
08:30:33      1659.418200
08:31:33      1657.025911
08:32:33      1659.515747
08:33:33      1660.364083
08:34:33      1655.942887
08:35:33      1658.812978
08:36:33      1656.336226
08:37:33      1658.972943
08:38:33      1658.336376
08:39:33      1656.515573
08:40:33      1658.047506
08:41:33      1658.047506
08:42:33      1658.475275
08:43:33      1659.047227
08:44:33      1655.942887
08:45:33      1653.848881
08:46:33      1654.543527
08:47:33      1660.695874
08:48:33      1655.290292
08:49:33      1656.849488
08:50:33      1661.008529
08:51:33      1660.192055
08:52:33      1660.494649
08:53:33      1659.271835
08:54:33      1663.166926
08:55:33      1656.603777
08:56:33      1654.539808
08:57:33      1656.560778
08:58:33      1656.648646
08:59:33      1637.981600