09:00:33      1652.339116
09:01:33      1655.913035
09:02:33      1655.981768
09:03:33      1655.830641
09:04:33      1654.539808
09:05:33      1657.174161
09:06:33      1659.826790
09:07:33      1657.584226
09:08:33      1658.975116
09:09:33      1649.881168
09:10:33      1655.134867
09:11:33      1661.906631
09:12:33      1658.196771
09:13:33      1660.889118
09:14:33      1655.637024
09:15:33      1660.312853
09:16:33      1659.648821
09:17:33      1655.086771
09:18:33      1661.373794
09:19:33      1657.121474
09:20:33      1658.004328
09:21:33      1640.417286
09:22:33      1656.268602
09:23:33      1636.168793
09:24:33      1655.751212
09:25:33      1655.672118
09:26:33      1654.539808
09:27:33      1660.125143
09:28:33      1659.072452
09:29:33      1640.989474
09:30:33      1657.277913
09:31:33      1658.009030
09:32:33      1656.363066
09:33:33      1655.089355
09:34:33      1655.096201
09:35:33      1657.584226
09:36:33      1660.997855
09:37:33      1659.156857
09:38:33      1655.086771
09:39:33      1661.347286
09:40:33      1664.178060
09:41:33      1656.208989
09:42:33      1656.303564
09:43:33      1656.734240
09:44:33      1654.539808
09:45:33      1654.539808
09:46:33      1655.116073
09:47:33      1657.587887
09:48:33      1655.805330
09:49:33      1656.180697
09:50:33      1657.531441
09:51:33      1655.652595
09:52:33      1655.780993
09:53:33      1654.545253
09:54:33      1662.042140
09:55:33      1657.483349
09:56:33      1659.635202
09:57:33      1660.026298
09:58:33      1655.240965
09:59:33      1658.368550