10:00:33      1658.579850
10:01:33      1656.212335
10:02:33      1662.913507
10:03:33      1657.707420
10:04:33      1656.730950
10:05:33      1664.525013
10:06:33      1657.943547
10:07:33      1655.086771
10:08:33      1660.210841
10:09:33      1656.183987
10:10:33      1656.183987
10:11:33      1654.638162
10:12:33      1657.473519
10:13:33      1656.733534
10:14:33      1658.922092
10:15:33      1659.327859
10:16:33      1659.601898
10:17:33      1657.584226
10:18:33      1654.003181
10:19:33      1658.125455
10:20:33      1658.368550
10:21:33      1656.410383
10:22:33      1656.238272
10:23:33      1656.734240
10:24:33      1657.281203
10:25:33      1656.180697
10:26:33      1656.851798
10:27:33      1657.125356
10:28:33      1658.583315
10:29:33      1655.086771
10:30:33      1656.183987
10:31:33      1656.930239
10:32:33      1655.096201
10:33:33      1661.861058
10:34:33      1658.972943
10:35:33      1657.424597
10:36:33      1655.692337
10:37:33      1658.891422
10:38:33      1655.636318
10:39:33      1651.759193
10:40:33      1655.697783
10:41:33      1654.554468
10:42:33      1655.636318
10:43:33      1657.473519
10:44:33      1657.817294
10:45:33      1656.811237
10:46:33      1660.666830
10:47:33      1664.528542
10:48:33      1660.885652
10:49:33      1657.325122
10:50:33      1657.707420
10:51:33      1648.621681
10:52:33      1655.086771
10:53:33      1658.580593
10:54:33      1655.148691
10:55:33      1647.806265
10:56:33      1658.657590
10:57:33      1655.137416
10:58:33      1656.765382
10:59:33      1655.655941