11:00:33      1656.807832
11:01:33      1656.332632
11:02:33      1657.940142
11:03:33      1657.277913
11:04:33      1659.553325
11:05:33      1659.635202
11:06:33      1658.809316
11:07:33      1656.268602
11:08:33      1658.443884
11:09:33      1668.063111
11:10:33      1660.529493
11:11:33      1659.512015
11:12:33      1661.721885
11:13:33      1659.327859
11:14:33      1656.336226
11:15:33      1656.730950
11:16:33      1656.303564
11:17:33      1655.633734
11:18:33      1655.652595
11:19:33      1655.633734
11:20:33      1649.147348
11:21:33      1655.633734
11:22:33      1657.821587
11:23:33      1655.086771
11:24:33      1655.633734
11:25:33      1658.371134
11:26:33      1657.340194
11:27:33      1657.884144
11:28:33      1641.985631
11:29:33      1658.375129
11:30:33      1659.554042
11:31:33      1660.566271
11:32:33      1657.824876
11:33:33      1656.180697
11:34:33      1663.304377
11:35:33      1658.966752
11:36:33      1660.566271
11:37:33      1658.437909
11:38:33      1660.019308
11:39:33      1657.281203
11:40:33      1657.881515
11:41:33      1657.277913
11:42:33      1655.655941
11:43:33      1656.768728
11:44:33      1657.274624
11:45:33      1641.222139
11:46:33      1658.915513
11:47:33      1656.214964
11:48:33      1655.636318
11:49:33      1656.727661
11:50:33      1654.539808
11:51:33      1655.633734
11:52:33      1656.183987
11:53:33      1642.932212
11:54:33      1657.277913
11:55:33      1657.828166
11:56:33      1656.241677
11:57:33      1656.735413
11:58:33      1659.472345
11:59:33      1661.229916