12:00:33      1653.991300
12:01:33      1658.921387
12:02:33      1655.086771
12:03:33      1659.554042
12:04:33      1655.086771
12:05:33      1649.785709
12:06:33      1655.092645
12:07:33      1656.180697
12:08:33      1652.990605
12:09:33      1657.821587
12:10:33      1656.300035
12:11:33      1656.556735
12:12:33      1655.346579
12:13:33      1636.243353
12:14:33      1656.901088
12:15:33      1657.859589
12:16:33      1656.199698
12:17:33      1659.271835
12:18:33      1660.285470
12:19:33      1656.238272
12:20:33      1661.637849
12:21:33      1656.048836
12:22:33      1660.866323
12:23:33      1654.539808
12:24:33      1655.833690
12:25:33      1657.412639
12:26:33      1656.519534
12:27:33      1657.707420
12:28:33      1655.780993
12:29:33      1655.692337
12:30:33      1660.663483
12:31:33      1659.638607
12:32:33      1657.274624
12:33:33      1656.765382
12:34:33      1656.727661
12:35:33      1656.180697
12:36:33      1654.539808
12:37:33      1658.650533
12:38:33      1659.075857
12:39:33      1659.072452
12:40:33      1657.306359
12:41:33      1660.411642
12:42:33      1665.079780
12:43:33      1659.642011
12:44:33      1655.218791
12:45:33      1661.005618
12:46:33      1655.735024
12:47:33      1653.384159
12:48:33      1656.937428
12:49:33      1654.579225
12:50:33      1657.070853
12:51:33      1652.282158
12:52:33      1657.881515
12:53:33      1648.066116
12:54:33      1661.850072
12:55:33      1657.421132
12:56:33      1641.372661
12:57:33      1658.805654
12:58:33      1660.543683
12:59:33      1657.178122