13:00:33      1658.206947
13:01:33      1658.215769
13:02:33      1658.808531
13:03:33      1659.921873
13:04:33      1663.287910
13:05:33      1662.441171
13:06:33      1660.125015
13:07:33      1660.016019
13:08:33      1658.922092
13:09:33      1656.727661
13:10:33      1659.827546
13:11:33      1659.638607
13:12:33      1657.770772
13:13:33      1656.691196
13:14:33      1659.707022
13:15:33      1654.587667
13:16:33      1657.587887
13:17:33      1655.716065
13:18:33      1653.974434
13:19:33      1655.780224
13:20:33      1657.070853
13:21:33      1655.757575
13:22:33      1658.000862
13:23:33      1656.975342
13:24:33      1664.528542
13:25:33      1662.902443
13:26:33      1658.437909
13:27:33      1661.786309
13:28:33      1662.754124
13:29:33      1656.730950
13:30:33      1655.086771
13:31:33      1659.469055
13:32:33      1655.633734
13:33:33      1658.375129
13:34:33      1655.086771
13:35:33      1656.183987
13:36:33      1657.277913
13:37:33      1655.086771
13:38:33      1656.727661
13:39:33      1658.368550
13:40:33      1658.924676
13:41:33      1656.180697
13:42:33      1654.539808
13:43:33      1659.000995
13:44:33      1660.569561
13:45:33      1666.244150
13:46:33      1657.821587
13:47:33      1657.821587
13:48:33      1660.016019
13:49:33      1657.824876
13:50:33      1657.831455
13:51:33      1654.109668
13:52:33      1655.086771
13:53:33      1662.207161
13:54:33      1655.086771
13:55:33      1658.994303
13:56:33      1656.183987
13:57:33      1655.086771
13:58:33      1659.462476
13:59:33      1660.770916