14:00:33      1657.824171
14:01:33      1658.990956
14:02:33      1655.086771
14:03:33      1656.727661
14:04:33      1662.339357
14:05:33      1661.343881
14:06:33      1662.203871
14:07:33      1663.294508
14:08:33      1660.559692
14:09:33      1661.660198
14:10:33      1656.730950
14:11:33      1658.063790
14:12:33      1658.997649
14:13:33      1657.821587
14:14:33      1657.824876
14:15:33      1657.277913
14:16:33      1654.542392
14:17:33      1655.086771
14:18:33      1657.940142
14:19:33      1655.633734
14:20:33      1655.636318
14:21:33      1655.089355
14:22:33      1655.086771
14:23:33      1662.472786
14:24:33      1656.212335
14:25:33      1657.281203
14:26:33      1659.465766
14:27:33      1659.462476
14:28:33      1665.495519
14:29:33      1657.277913
14:30:33      1661.660198
14:31:33      1656.183987
14:32:33      1660.569561
14:33:33      1655.633734
14:34:33      1655.633734
14:35:33      1660.562982
14:36:33      1656.183987
14:37:33      1655.633734
14:38:33      1661.109945
14:39:33      1659.642011
14:40:33      1655.637024
14:41:33      1657.881515
14:42:33      1654.539808
14:43:33      1655.637024
14:44:33      1666.049061
14:45:33      1661.109945
14:46:33      1663.838182
14:47:33      1663.297798
14:48:33      1661.116524
14:49:33      1662.339357
14:50:33      1663.848050
14:51:33      1661.127566
14:52:33      1656.727661
14:53:33      1655.637024
14:54:33      1656.183987
14:55:33      1658.922092
14:56:33      1656.727661
14:57:33      1656.208989
14:58:33      1650.093752
14:59:33      1652.422961