15:00:33      1656.180697
15:01:33      1660.016019
15:02:33      1662.757413
15:03:33      1662.203871
15:04:33      1667.139698
15:05:33      1668.223756
15:06:33      1661.226569
15:07:33      1658.368550
15:08:33      1656.727661
15:09:33      1658.368550
15:10:33      1661.137919
15:11:33      1660.019308
15:12:33      1659.465766
15:13:33      1656.730950
15:14:33      1649.144012
15:15:33      1662.760703
15:16:33      1654.539808
15:17:33      1655.633734
15:18:33      1657.821587
15:19:33      1655.633734
15:20:33      1654.539808
15:21:33      1656.183987
15:22:33      1662.754124
15:23:33      1661.656908
15:24:33      1661.660198
15:25:33      1659.472345
15:26:33      1657.277913
15:27:33      1666.050943
15:28:33      1661.782963
15:29:33      1655.633734
15:30:33      1660.670176
15:31:33      1652.390036
15:32:33      1655.633734
15:33:33      1656.727661
15:34:33      1657.821587
15:35:33      1656.730950
15:36:33      1655.637024
15:37:33      1660.009440
15:38:33      1658.371840
15:39:33      1658.437909
15:40:33      1660.676151
15:41:33      1670.431345
15:42:33      1665.905140
15:43:33      1663.306961
15:44:33      1662.899096
15:45:33      1657.878169
15:46:33      1657.978168
15:47:33      1658.375129
15:48:33      1656.183987
15:49:33      1658.389945
15:50:33      1662.336010
15:51:33      1657.373987
15:52:33      1657.821587
15:53:33      1654.107795
15:54:33      1657.828166
15:55:33      1649.120931
15:56:33      1663.948857
15:57:33      1665.674372
15:58:33      1675.511372
15:59:33      1680.803909