16:00:33      1682.932611
16:01:33      1670.937196
16:02:33      1677.259691
16:03:33      1669.769220
16:04:33      1671.512114
16:05:33      1661.465382
16:06:33      1660.670176
16:07:33      1656.807832
16:08:33      1663.358586
16:09:33      1663.773907
16:10:33      1660.666830
16:11:33      1657.277913
16:12:33      1658.368550
16:13:33      1661.653619
16:14:33      1660.016019
16:15:33      1660.110436
16:16:33      1667.139698
16:17:33      1669.854777
16:18:33      1668.227045
16:19:33      1667.676793
16:20:33      1666.052350
16:21:33      1666.592735
16:22:33      1660.012729
16:23:33      1657.277913
16:24:33      1659.469055
16:25:33      1654.610814
16:26:33      1660.016019
16:27:33      1656.180697
16:28:33      1657.888208
16:29:33      1661.906631
16:30:33      1659.571250
16:31:33      1661.106655
16:32:33      1674.250219
16:33:33      1658.682635
16:34:33      1672.602751
16:35:33      1671.502245
16:36:33      1669.317682
16:37:33      1661.656908
16:38:33      1660.566271
16:39:33      1662.210450
16:40:33      1662.902443
16:41:33      1658.922092
16:42:33      1657.321776
16:43:33      1660.016019
16:44:33      1656.180697
16:45:33      1656.727661
16:46:33      1656.180697
16:47:33      1658.997649
16:48:33      1657.881515
16:49:33      1658.922092
16:50:33      1649.087874
16:51:33      1670.135559
16:52:33      1669.839609
16:53:33      1679.057933
16:54:33      1664.008537
16:55:33      1659.469055
16:56:33      1664.398303
16:57:33      1653.991300
16:58:33      1663.310956
16:59:33      1658.997649