17:00:33      1656.208989
17:01:33      1650.819875
17:02:33      1657.377392
17:03:33      1655.652595
17:04:33      1657.527847
17:05:33      1655.692337
17:06:33      1656.768728
17:07:33      1655.160401
17:08:33      1658.883958
17:09:33      1660.305921
17:10:33      1672.114443
17:11:33      1673.149714
17:12:33      1668.032238
17:13:33      1675.129716
17:14:33      1671.502245
17:15:33      1665.485650
17:16:33      1663.848050
17:17:33      1657.824876
17:18:33      1661.113234
17:19:33      1657.274624
17:20:33      1657.277913
17:21:33      1662.207161
17:22:33      1655.633734
17:23:33      1655.633734
17:24:33      1660.019308
17:25:33      1656.180697
17:26:33      1656.208989
17:27:33      1657.277913
17:28:33      1658.922092
17:29:33      1665.117978
17:30:33      1667.903292
17:31:33      1668.780587
17:32:33      1664.395013
17:33:33      1668.466378
17:34:33      1664.747620
17:35:33      1660.666112
17:36:33      1656.773989
17:37:33      1655.096201
17:38:33      1656.220221
17:39:33      1656.765382
17:40:33      1638.756128
17:41:33      1658.577127
17:42:33      1660.885652
17:43:33      1659.069047
17:44:33      1657.881515
17:45:33      1663.358586
17:46:33      1663.243037
17:47:33      1668.783877
17:48:33      1662.038181
17:49:33      1662.913507
17:50:33      1661.116524
17:51:33      1659.105301
17:52:33      1657.878169
17:53:33      1643.452573
17:54:33      1659.648821
17:55:33      1651.755082
17:56:33      1659.826790
17:57:33      1654.539808
17:58:33      1656.370120
17:59:33      1657.940142