18:00:33      1658.279626
18:01:33      1664.926437
18:02:33      1662.358254
18:03:33      1680.147969
18:04:33      1687.980493
18:05:33      1686.823793
18:06:33      1683.232176
18:07:33      1687.397220
18:08:33      1681.068782
18:09:33      1676.472526
18:10:33      1659.554042
18:11:33      1655.637024
18:12:33      1662.486405
18:13:33      1658.925382
18:14:33      1656.848333
18:15:33      1654.083434
18:16:33      1659.733122
18:17:33      1658.129049
18:18:33      1656.847590
18:19:33      1659.668051
18:20:33      1671.811432
18:21:33      1674.576669
18:22:33      1676.245850
18:23:33      1671.837405
18:24:33      1677.034928
18:25:33      1661.223223
18:26:33      1662.479596
18:27:33      1664.480490
18:28:33      1659.418200
18:29:33      1656.844867
18:30:33      1656.383263
18:31:33      1658.004328
18:32:33      1655.126550
18:33:33      1656.844867
18:34:33      1656.180697
18:35:33      1658.007794
18:36:33      1664.922971
18:37:33      1671.544883
18:38:33      1681.256738
18:39:33      1680.803909
18:40:33      1675.181201
18:41:33      1673.795883
18:42:33      1675.302668
18:43:33      1671.892002
18:44:33      1659.075857
18:45:33      1659.082666
18:46:33      1659.557389
18:47:33      1656.300035
18:48:33      1655.131683
18:49:33      1656.238272
18:50:33      1659.827546
18:51:33      1660.410760
18:52:33      1656.768728
18:53:33      1660.309387
18:54:33      1662.170987
18:55:33      1665.691441
18:56:33      1672.421344
18:57:33      1653.681162
18:58:33      1666.654488
18:59:33      1659.153392