20:00:33      1662.895750
20:01:33      1669.836204
20:02:33      1678.328527
20:03:33      1674.208255
20:04:33      1678.328527
20:05:33      1680.140605
20:06:33      1672.739406
20:07:33      1672.354441
20:08:33      1661.580716
20:09:33      1658.650533
20:10:33      1656.765382
20:11:33      1658.263365
20:12:33      1658.809316
20:13:33      1655.096201
20:14:33      1656.336226
20:15:33      1639.145255
20:16:33      1641.680975
20:17:33      1661.913441
20:18:33      1665.124671
20:19:33      1660.376726
20:20:33      1681.725456
20:21:33      1686.828606
20:22:33      1682.366179
20:23:33      1682.665133
20:24:33      1677.361983
20:25:33      1671.847802
20:26:33      1670.105888
20:27:33      1657.421132
20:28:33      1650.579231
20:29:33      1654.539808
20:30:33      1659.331453
20:31:33      1657.997396
20:32:33      1655.652595
20:33:33      1656.272068
20:34:33      1658.129049
20:35:33      1660.417817
20:36:33      1657.943547
20:37:33      1663.448797
20:38:33      1665.694969
20:39:33      1669.832799
20:40:33      1670.119751
20:41:33      1659.233746
20:42:33      1662.181573
20:43:33      1659.240804
20:44:33      1657.424597
20:45:33      1656.303564
20:46:33      1657.940142
20:47:33      1656.268602
20:48:33      1657.521196
20:49:33      1658.997649
20:50:33      1651.263285
20:51:33      1659.072452
20:52:33      1657.328468
20:53:33      1667.008835
20:54:33      1672.486016
20:55:33      1678.891277
20:56:33      1677.697278
20:57:33      1678.166664
20:58:33      1679.037856
20:59:33      1672.987212