21:00:33      1665.869715
21:01:33      1658.918803
21:02:33      1657.277913
21:03:33      1657.281203
21:04:33      1654.539808
21:05:33      1657.325122
21:06:33      1655.086771
21:07:33      1658.045260
21:08:33      1656.212335
21:09:33      1657.824876
21:10:33      1662.899096
21:11:33      1659.462476
21:12:33      1669.572473
21:13:33      1673.153003
21:14:33      1665.485650
21:15:33      1674.803761
21:16:33      1663.848050
21:17:33      1662.747545
21:18:33      1639.398736
21:19:33      1655.633734
21:20:33      1658.933134
21:21:33      1658.375129
21:22:33      1657.881515
21:23:33      1658.371840
21:24:33      1658.375129
21:25:33      1658.918803
21:26:33      1658.368550
21:27:33      1666.793851
21:28:33      1669.314393
21:29:33      1683.551177
21:30:33      1680.250367
21:31:33      1681.826517
21:32:33      1680.807198
21:33:33      1674.580015
21:34:33      1669.836204
21:35:33      1665.873120
21:36:33      1659.465766
21:37:33      1658.437909
21:38:33      1660.526669
21:39:33      1659.469055
21:40:33      1658.508972
21:41:33      1657.997396
21:42:33      1659.729657
21:43:33      1660.204761
21:44:33      1658.437909
21:45:33      1658.506297
21:46:33      1661.910036
21:47:33      1664.926437
21:48:33      1670.990649
21:49:33      1666.662162
21:50:33      1664.484222
21:51:33      1667.015644
21:52:33      1663.766976
21:53:33      1657.828166
21:54:33      1653.430865
21:55:33      1655.672118
21:56:33      1658.654061
21:57:33      1660.211571
21:58:33      1657.473519
21:59:33      1658.079684