22:00:33      1659.642011
22:01:33      1656.727661
22:02:33      1661.468848
22:03:33      1672.264736
22:04:33      1653.044448
22:05:33      1670.682153
22:06:33      1665.714211
22:07:33      1666.809865
22:08:33      1663.194177
22:09:33      1662.913507
22:10:33      1659.827546
22:11:33      1661.340476
22:12:33      1663.766976
22:13:33      1655.086771
22:14:33      1656.372997
22:15:33      1655.681531
22:16:33      1659.554042
22:17:33      1659.729657
22:18:33      1655.652595
22:19:33      1665.115284
22:20:33      1667.564775
22:21:33      1670.968514
22:22:33      1673.329677
22:23:33      1668.700489
22:24:33      1662.889058
22:25:33      1659.824017
22:26:33      1656.238272
22:27:33      1654.548719
22:28:33      1661.663487
22:29:33      1659.925467
22:30:33      1657.842982
22:31:33      1656.366458
22:32:33      1658.647004
22:33:33      1656.244352
22:34:33      1655.757575
22:35:33      1657.473519
22:36:33      1655.172569
22:37:33      1658.730251
22:38:33      1665.111756
22:39:33      1666.875511
22:40:33      1668.767429
22:41:33      1657.178350
22:42:33      1666.589445
22:43:33      1662.213740
22:44:33      1660.566271
22:45:33      1657.943547
22:46:33      1656.734240
22:47:33      1656.730950
22:48:33      1657.277913
22:49:33      1652.936999
22:50:33      1664.561585
22:51:33      1655.100397
22:52:33      1657.277913
22:53:33      1662.207161
22:54:33      1658.990956
22:55:33      1657.277913
22:56:33      1664.407466
22:57:33      1662.754124
22:58:33      1662.754124
22:59:33      1666.800544