02:00:33      1658.371840
02:01:33      1658.994303
02:02:33      1660.774321
02:03:33      1656.727661
02:04:33      1655.633734
02:05:33      1648.142369
02:06:33      1658.371134
02:07:33      1658.647004
02:08:33      1656.804427
02:09:33      1656.730950
02:10:33      1635.354987
02:11:33      1649.672729
02:12:33      1652.963372
02:13:33      1657.697649
02:14:33      1656.849488
02:15:33      1660.316318
02:16:33      1659.000995
02:17:33      1656.768728
02:18:33      1657.884862
02:19:33      1657.283787
02:20:33      1657.280497
02:21:33      1656.183987
02:22:33      1650.826016
02:23:33      1657.274624
02:24:33      1656.180697
02:25:33      1657.321776
02:26:33      1655.633734
02:27:33      1656.730950
02:28:33      1660.556403
02:29:33      1655.086771
02:30:33      1652.426251
02:31:33      1658.375129
02:32:33      1660.566271
02:33:33      1657.373987
02:34:33      1654.018001
02:35:33      1658.925382
02:36:33      1655.637024
02:37:33      1644.925627
02:38:33      1659.560735
02:39:33      1656.180697
02:40:33      1652.463476
02:41:33      1658.577127
02:42:33      1656.975342
02:43:33      1655.672118
02:44:33      1651.875998
02:45:33      1657.321776
02:46:33      1642.316065
02:47:33      1654.542392
02:48:33      1657.277913
02:49:33      1656.186571
02:50:33      1658.647004
02:51:33      1661.113234
02:52:33      1657.824876
02:53:33      1658.922092
02:54:33      1655.633734
02:55:33      1661.120683
02:56:33      1658.499259
02:57:33      1656.811237
02:58:33      1656.183987
02:59:33      1656.765382