03:00:33      1656.180697
03:01:33      1655.633734
03:02:33      1657.274624
03:03:33      1657.274624
03:04:33      1657.821587
03:05:33      1654.539808
03:06:33      1650.707452
03:07:33      1655.105963
03:08:33      1658.375129
03:09:33      1654.577888
03:10:33      1659.250013
03:11:33      1658.125455
03:12:33      1656.284177
03:13:33      1628.334009
03:14:33      1656.960120
03:15:33      1655.436220
03:16:33      1656.076514
03:17:33      1657.617841
03:18:33      1658.129768
03:19:33      1658.125455
03:20:33      1656.560778
03:21:33      1657.373987
03:22:33      1653.888903
03:23:33      1658.000862
03:24:33      1657.274624
03:25:33      1656.730950
03:26:33      1646.442356
03:27:33      1655.098830
03:28:33      1655.637024
03:29:33      1659.469055
03:30:33      1656.180697
03:31:33      1660.012729
03:32:33      1657.821587
03:33:33      1656.730245
03:34:33      1660.660137
03:35:33      1642.938491
03:36:33      1658.375129
03:37:33      1658.922092
03:38:33      1663.304377
03:39:33      1663.854629
03:40:33      1656.212335
03:41:33      1660.562982
03:42:33      1657.824876
03:43:33      1656.768728
03:44:33      1659.472345
03:45:33      1654.539808
03:46:33      1656.180697
03:47:33      1659.469055
03:48:33      1656.180697
03:49:33      1654.539808
03:50:33      1660.562982
03:51:33      1656.727661
03:52:33      1656.183987
03:53:33      1654.539808
03:54:33      1655.086771
03:55:33      1654.542392
03:56:33      1656.211617
03:57:33      1656.476057
03:58:33      1646.605932
03:59:33      1659.472345