04:00:33      1655.201508
04:01:33      1658.733761
04:02:33      1659.153887
04:03:33      1660.246076
04:04:33      1658.055945
04:05:33      1656.311880
04:06:33      1656.734240
04:07:33      1658.375129
04:08:33      1657.277913
04:09:33      1655.633734
04:10:33      1660.110436
04:11:33      1657.277913
04:12:33      1659.075857
04:13:33      1660.103744
04:14:33      1658.440538
04:15:33      1655.633734
04:16:33      1655.633734
04:17:33      1658.368550
04:18:33      1655.633734
04:19:33      1658.434563
04:20:33      1657.281203
04:21:33      1658.437909
04:22:33      1654.539808
04:23:33      1644.439999
04:24:33      1658.922092
04:25:33      1660.673522
04:26:33      1664.018576
04:27:33      1660.019308
04:28:33      1656.730950
04:29:33      1655.698157
04:30:33      1657.824876
04:31:33      1655.125138
04:32:33      1658.374424
04:33:33      1657.281203
04:34:33      1657.277913
04:35:33      1655.086771
04:36:33      1658.371840
04:37:33      1656.180697
04:38:33      1657.274624
04:39:33      1656.727661
04:40:33      1656.765382
04:41:33      1654.542392
04:42:33      1656.180697
04:43:33      1658.918803
04:44:33      1658.994303
04:45:33      1656.727661
04:46:33      1657.274624
04:47:33      1656.183987
04:48:33      1656.180697
04:49:33      1657.828166
04:50:33      1655.637024
04:51:33      1658.506297
04:52:33      1656.804427
04:53:33      1658.997649
04:54:33      1658.918803
04:55:33      1657.321776
04:56:33      1656.804427
04:57:33      1659.465766
04:58:33      1655.633734
04:59:33      1656.180697