05:00:33      1656.208989
05:01:33      1652.004582
05:02:33      1657.277913
05:03:33      1658.915513
05:04:33      1658.915513
05:05:33      1658.440538
05:06:33      1657.370582
05:07:33      1659.462476
05:08:33      1659.547350
05:09:33      1664.574969
05:10:33      1651.932662
05:11:33      1652.405544
05:12:33      1657.281203
05:13:33      1656.241677
05:14:33      1658.375129
05:15:33      1658.375129
05:16:33      1658.922092
05:17:33      1656.727661
05:18:33      1661.666777
05:19:33      1656.727661
05:20:33      1659.471640
05:21:33      1657.878169
05:22:33      1657.821587
05:23:33      1659.547350
05:24:33      1657.282376
05:25:33      1655.098830
05:26:33      1657.277208
05:27:33      1653.437536
05:28:33      1651.928400
05:29:33      1662.885711
05:30:33      1660.009440
05:31:33      1657.824171
05:32:33      1664.404882
05:33:33      1657.277913
05:34:33      1660.107090
05:35:33      1656.191739
05:36:33      1661.656908
05:37:33      1656.209143
05:38:33      1655.101587
05:39:33      1657.274624
05:40:33      1655.660481
05:41:33      1652.969924
05:42:33      1654.539808
05:43:33      1656.727661
05:44:33      1656.730950
05:45:33      1655.633734
05:46:33      1640.186771
05:47:33      1658.368550
05:48:33      1655.633734
05:49:33      1657.824171
05:50:33      1661.650329
05:51:33      1654.005766
05:52:33      1659.037580
05:53:33      1650.822504
05:54:33      1639.230872
05:55:33      1654.542392
05:56:33      1661.117697
05:57:33      1658.371840
05:58:33      1659.472345
05:59:33      1655.637024