06:00:33      1660.016019
06:01:33      1657.824876
06:02:33      1655.633734
06:03:33      1646.992609
06:04:33      1658.922092
06:05:33      1658.918803
06:06:33      1655.086771
06:07:33      1655.089355
06:08:33      1657.884144
06:09:33      1658.368550
06:10:33      1656.727661
06:11:33      1656.768011
06:12:33      1657.325122
06:13:33      1656.211617
06:14:33      1655.697783
06:15:33      1657.430043
06:16:33      1659.233746
06:17:33      1657.881515
06:18:33      1657.427320
06:19:33      1655.674792
06:20:33      1658.506297
06:21:33      1658.375129
06:22:33      1658.805654
06:23:33      1656.893078
06:24:33      1662.178044
06:25:33      1660.670176
06:26:33      1659.072452
06:27:33      1655.856984
06:28:33      1659.568340
06:29:33      1659.450586
06:30:33      1657.022179
06:31:33      1659.350231
06:32:33      1659.245970
06:33:33      1655.757575
06:34:33      1651.142665
06:35:33      1659.410876
06:36:33      1656.208989
06:37:33      1657.121474
06:38:33      1655.111312
06:39:33      1655.884426
06:40:33      1658.047506
06:41:33      1659.156857
06:42:33      1656.300035
06:43:33      1626.112088
06:44:33      1658.805654
06:45:33      1661.861058
06:46:33      1657.884862
06:47:33      1656.734240
06:48:33      1658.352139
06:49:33      1655.672118
06:50:33      1648.024784
06:51:33      1658.067719
06:52:33      1656.890306
06:53:33      1657.828166
06:54:33      1656.268602
06:55:33      1656.300035
06:56:33      1656.886777
06:57:33      1655.695060
06:58:33      1655.672118
06:59:33      1647.068363