08:00:33      1655.884426
08:01:33      1657.473519
08:02:33      1655.672118
08:03:33      1662.041647
08:04:33      1654.547976
08:05:33      1657.766891
08:06:33      1658.128279
08:07:33      1656.901088
08:08:33      1655.860096
08:09:33      1657.026089
08:10:33      1655.163333
08:11:33      1655.086771
08:12:33      1657.821587
08:13:33      1657.274624
08:14:33      1656.180697
08:15:33      1657.821587
08:16:33      1656.727661
08:17:33      1660.670176
08:18:33      1657.325122
08:19:33      1658.371840
08:20:33      1656.730950
08:21:33      1657.274624
08:22:33      1656.180697
08:23:33      1658.371840
08:24:33      1657.824876
08:25:33      1655.652595
08:26:33      1661.109945
08:27:33      1656.224060
08:28:33      1657.880798
08:29:33      1658.437909
08:30:33      1658.437909
08:31:33      1656.850312
08:32:33      1660.308644
08:33:33      1655.674792
08:34:33      1655.198396
08:35:33      1658.128279
08:36:33      1659.233746
08:37:33      1658.890622
08:38:33      1660.562982
08:39:33      1650.335256
08:40:33      1661.226569
08:41:33      1658.506297
08:42:33      1661.009500
08:43:33      1661.943292
08:44:33      1656.644427
08:45:33      1657.408326
08:46:33      1650.839636
08:47:33      1659.682625
08:48:33      1661.298681
08:49:33      1656.010129
08:50:33      1654.543273
08:51:33      1656.401586
08:52:33      1659.812475
08:53:33      1655.672118
08:54:33      1659.820489
08:55:33      1656.886777
08:56:33      1656.768011
08:57:33      1656.892321
08:58:33      1655.746579
08:59:33      1654.542631