09:00:33      1654.543196
09:01:33      1654.539808
09:02:33      1658.193109
09:03:33      1656.556735
09:04:33      1659.733122
09:05:33      1651.705161
09:06:33      1657.477048
09:07:33      1653.484880
09:08:33      1658.125455
09:09:33      1650.880442
09:10:33      1657.940142
09:11:33      1657.325122
09:12:33      1657.274624
09:13:33      1655.633734
09:14:33      1654.539808
09:15:33      1658.918803
09:16:33      1658.994303
09:17:33      1656.183282
09:18:33      1656.733534
09:19:33      1654.547560
09:20:33      1655.674792
09:21:33      1655.089355
09:22:33      1656.180697
09:23:33      1655.636318
09:24:33      1658.915513
09:25:33      1658.994303
09:26:33      1658.437909
09:27:33      1663.452144
09:28:33      1656.926608
09:29:33      1645.451642
09:30:33      1656.730950
09:31:33      1658.936909
09:32:33      1657.280497
09:33:33      1658.997649
09:34:33      1658.375129
09:35:33      1657.277913
09:36:33      1657.274624
09:37:33      1659.469055
09:38:33      1660.110436
09:39:33      1660.020482
09:40:33      1659.069047
09:41:33      1659.462476
09:42:33      1660.204761
09:43:33      1662.170987
09:44:33      1655.677467
09:45:33      1651.276306
09:46:33      1656.240947
09:47:33      1658.509702
09:48:33      1657.473519
09:49:33      1659.418200
09:50:33      1657.370582
09:51:33      1662.621378
09:52:33      1661.786309
09:53:33      1661.721885
09:54:33      1657.428063
09:55:33      1655.182616
09:56:33      1657.424597
09:57:33      1657.940142
09:58:33      1655.672118
09:59:33      1655.692337