10:00:33      1655.672118
10:01:33      1658.509702
10:02:33      1646.699654
10:03:33      1657.423854
10:04:33      1657.321776
10:05:33      1657.022179
10:06:33      1653.969686
10:07:33      1655.121792
10:08:33      1655.974067
10:09:33      1647.518221
10:10:33      1657.766891
10:11:33      1657.274624
10:12:33      1640.140995
10:13:33      1659.472345
10:14:33      1656.727661
10:15:33      1665.492229
10:16:33      1661.116524
10:17:33      1654.539808
10:18:33      1660.016019
10:19:33      1659.072452
10:20:33      1656.180697
10:21:33      1654.539808
10:22:33      1660.110436
10:23:33      1657.325122
10:24:33      1655.086771
10:25:33      1654.091110
10:26:33      1655.655224
10:27:33      1656.180697
10:28:33      1658.368550
10:29:33      1659.465766
10:30:33      1658.440538
10:31:33      1656.208989
10:32:33      1656.730245
10:33:33      1661.109945
10:34:33      1655.633734
10:35:33      1664.571623
10:36:33      1656.736824
10:37:33      1660.570734
10:38:33      1659.000995
10:39:33      1654.451282
10:40:33      1658.434563
10:41:33      1658.963462
10:42:33      1652.980967
10:43:33      1662.336010
10:44:33      1648.405133
10:45:33      1657.325122
10:46:33      1656.730950
10:47:33      1657.321776
10:48:33      1658.371840
10:49:33      1651.426598
10:50:33      1656.765382
10:51:33      1657.878169
10:52:33      1657.936737
10:53:33      1655.116073
10:54:33      1655.692337
10:55:33      1660.997502
10:56:33      1657.424597
10:57:33      1659.729657
10:58:33      1640.097186
10:59:33      1656.979004