11:00:33      1664.303916
11:01:33      1657.884862
11:02:33      1661.001031
11:03:33      1659.153392
11:04:33      1637.808795
11:05:33      1657.531441
11:06:33      1656.890306
11:07:33      1659.156857
11:08:33      1656.930239
11:09:33      1656.804427
11:10:33      1657.940142
11:11:33      1657.824876
11:12:33      1655.641487
11:13:33      1656.208989
11:14:33      1658.990956
11:15:33      1659.465766
11:16:33      1653.986043
11:17:33      1657.824876
11:18:33      1657.936737
11:19:33      1655.124704
11:20:33      1658.994303
11:21:33      1662.210450
11:22:33      1656.180697
11:23:33      1659.472345
11:24:33      1663.045750
11:25:33      1659.000995
11:26:33      1659.156857
11:27:33      1656.768728
11:28:33      1643.251121
11:29:33      1655.142444
11:30:33      1656.890306
11:31:33      1656.272068
11:32:33      1658.060262
11:33:33      1655.148691
11:34:33      1654.539808
11:35:33      1656.804427
11:36:33      1659.644686
11:37:33      1657.880798
11:38:33      1656.274047
11:39:33      1657.997396
11:40:33      1656.905443
11:41:33      1655.636318
11:42:33      1657.423854
11:43:33      1656.844867
11:44:33      1659.729657
11:45:33      1656.405319
11:46:33      1661.120683
11:47:33      1658.200433
11:48:33      1656.272068
11:49:33      1659.156857
11:50:33      1655.182616
11:51:33      1656.238272
11:52:33      1655.096201
11:53:33      1657.943547
11:54:33      1656.208989
11:55:33      1656.208989
11:56:33      1656.303564
11:57:33      1656.936657
11:58:33      1656.975342
11:59:33      1656.765382