12:00:33      1656.447060
12:01:33      1659.233746
12:02:33      1654.552952
12:03:33      1653.955838
12:04:33      1660.305921
12:05:33      1655.763328
12:06:33      1657.527847
12:07:33      1658.726657
12:08:33      1660.889118
12:09:33      1659.635202
12:10:33      1659.925467
12:11:33      1656.933834
12:12:33      1658.657590
12:13:33      1655.118795
12:14:33      1659.079261
12:15:33      1659.324265
12:16:33      1654.539808
12:17:33      1658.125455
12:18:33      1652.294722
12:19:33      1658.580593
12:20:33      1657.881515
12:21:33      1657.382012
12:22:33      1657.946222
12:23:33      1655.142577
12:24:33      1654.543052
12:25:33      1656.194722
12:26:33      1656.240947
12:27:33      1653.736849
12:28:33      1653.842104
12:29:33      1657.290391
12:30:33      1654.539808
12:31:33      1657.477930
12:32:33      1656.118728
12:33:33      1656.844867
12:34:33      1656.040777
12:35:33      1660.132608
12:36:33      1655.198396
12:37:33      1657.294520
12:38:33      1655.346579
12:39:33      1630.831590
12:40:33      1654.577951
12:41:33      1658.386194
12:42:33      1657.584226
12:43:33      1658.887690
12:44:33      1658.491338
12:45:33      1638.544386
12:46:33      1655.942251
12:47:33      1655.108638
12:48:33      1655.116073
12:49:33      1655.096201
12:50:33      1657.821587
12:51:33      1655.096201
12:52:33      1654.539808
12:53:33      1656.727661
12:54:33      1654.539808
12:55:33      1657.884862
12:56:33      1638.304810
12:57:33      1660.673522
12:58:33      1661.663487
12:59:33      1656.730950