13:00:33      1663.307666
13:01:33      1657.277913
13:02:33      1656.856501
13:03:33      1655.633734
13:04:33      1657.824876
13:05:33      1652.989799
13:06:33      1656.768728
13:07:33      1658.922092
13:08:33      1657.325122
13:09:33      1656.238272
13:10:33      1656.732829
13:11:33      1658.141644
13:12:33      1656.208989
13:13:33      1657.350186
13:14:33      1655.273236
13:15:33      1654.539808
13:16:33      1657.688181
13:17:33      1656.378751
13:18:33      1658.980554
13:19:33      1658.215769
13:20:33      1659.736588
13:21:33      1657.590764
13:22:33      1655.652595
13:23:33      1656.863943
13:24:33      1657.587887
13:25:33      1654.542580
13:26:33      1655.096201
13:27:33      1658.060262
13:28:33      1656.208989
13:29:33      1658.063790
13:30:33      1645.983112
13:31:33      1656.844867
13:32:33      1657.025111
13:33:33      1656.644427
13:34:33      1659.254057
13:35:33      1654.559234
13:36:33      1658.911221
13:37:33      1659.051741
13:38:33      1655.835397
13:39:33      1657.735977
13:40:33      1655.947106
13:41:33      1656.960120
13:42:33      1659.465766
13:43:33      1655.974067
13:44:33      1657.354405
13:45:33      1656.740092
13:46:33      1647.287140
13:47:33      1659.635202
13:48:33      1656.730950
13:49:33      1656.844867
13:50:33      1656.183987
13:51:33      1654.539808
13:52:33      1656.807832
13:53:33      1657.373987
13:54:33      1657.325122
13:55:33      1661.116524
13:56:33      1659.069047
13:57:33      1660.113782
13:58:33      1660.670176
13:59:33      1658.922092