14:00:33      1660.016019
14:01:33      1658.381003
14:02:33      1655.086771
14:03:33      1658.371840
14:04:33      1656.727661
14:05:33      1658.437909
14:06:33      1643.342783
14:07:33      1654.539808
14:08:33      1651.059932
14:09:33      1655.086771
14:10:33      1657.280497
14:11:33      1656.556735
14:12:33      1655.672118
14:13:33      1655.672118
14:14:33      1657.479820
14:15:33      1658.997649
14:16:33      1664.357103
14:17:33      1655.684878
14:18:33      1656.768728
14:19:33      1659.733122
14:20:33      1657.321776
14:21:33      1658.378419
14:22:33      1661.653619
14:23:33      1656.183987
14:24:33      1656.180697
14:25:33      1656.212335
14:26:33      1656.765382
14:27:33      1655.089355
14:28:33      1655.086771
14:29:33      1661.223223
14:30:33      1659.072452
14:31:33      1660.119757
14:32:33      1657.884862
14:33:33      1661.660198
14:34:33      1658.375129
14:35:33      1657.277913
14:36:33      1662.895750
14:37:33      1658.927966
14:38:33      1657.824876
14:39:33      1658.441255
14:40:33      1643.404668
14:41:33      1655.692337
14:42:33      1655.086771
14:43:33      1657.824876
14:44:33      1644.154877
14:45:33      1659.465766
14:46:33      1656.208989
14:47:33      1655.652595
14:48:33      1657.277913
14:49:33      1655.086771
14:50:33      1660.110436
14:51:33      1658.918803
14:52:33      1662.754124
14:53:33      1661.660198
14:54:33      1662.757413
14:55:33      1658.368550
14:56:33      1658.375129
14:57:33      1659.475634
14:58:33      1659.554042
14:59:33      1661.223223