15:00:33      1658.922092
15:01:33      1658.437909
15:02:33      1656.727661
15:03:33      1658.918803
15:04:33      1658.374424
15:05:33      1655.089355
15:06:33      1655.633734
15:07:33      1659.469055
15:08:33      1656.734240
15:09:33      1663.851340
15:10:33      1663.448797
15:11:33      1655.340217
15:12:33      1662.187874
15:13:33      1663.615310
15:14:33      1659.638607
15:15:33      1658.657590
15:16:33      1657.828166
15:17:33      1658.502892
15:18:33      1654.573711
15:19:33      1658.502892
15:20:33      1657.703614
15:21:33      1655.830641
15:22:33      1660.878720
15:23:33      1655.273236
15:24:33      1655.713292
15:25:33      1656.045290
15:26:33      1657.025911
15:27:33      1656.765382
15:28:33      1662.486405
15:29:33      1664.018576
15:30:33      1657.884862
15:31:33      1660.566271
15:32:33      1660.569561
15:33:33      1657.824876
15:34:33      1659.635202
15:35:33      1658.378419
15:36:33      1656.730950
15:37:33      1655.096201
15:38:33      1656.183987
15:39:33      1655.086771
15:40:33      1660.666830
15:41:33      1657.821587
15:42:33      1652.077664
15:43:33      1660.019308
15:44:33      1662.207161
15:45:33      1654.866001
15:46:33      1660.666830
15:47:33      1665.681064
15:48:33      1657.283085
15:49:33      1660.016019
15:50:33      1646.371205
15:51:33      1658.445795
15:52:33      1656.730950
15:53:33      1658.925382
15:54:33      1655.637024
15:55:33      1643.479175
15:56:33      1657.274624
15:57:33      1656.765382
15:58:33      1635.390877
15:59:33      1655.637024